NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19025.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19025000 | 2024-05-01 11:20AM EDT | 2024-05-10 | 0.69 | 0.05 | 0.95 | 0.00 | - | 1 | 30 | 17.84% |
| NDX240517C19025000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.40 | 2.60 | 3.50 | +2.25 | +195.65% | 10 | 13 | 14.95% |
| NDXP240524C19025000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 14.60 | 14.60 | 16.30 | -9.30 | -38.91% | 10 | 1 | 15.98% |
| NDXP240531C19025000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 29.00 | 26.00 | 28.60 | 0.00 | - | 2 | 7 | 15.71% |
| NDXP240607C19025000 | 2024-04-29 3:29PM EDT | 2024-06-07 | 47.40 | 44.20 | 47.90 | 0.00 | - | 1 | 1 | 16.07% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.